| Endeks | Son | Düşük | Yüksek | % Değişim |
| ADSMI | 351,801,00 | 351,801,00 | | -234,396,00 |
| AEX | 27,584,00 | | | -304,735,00 |
| AMX | 41,406,00 | | | -305,996,00 |
| AS25 | 35,216,00 | 34,950,00 | 35,489,00 | -88,097,00 |
| AS30 | 42,725,00 | 42,423,00 | 43,080,00 | -90,456,00 |
| AS34 | 40,191,00 | 39,271,00 | 40,228,00 | 63,601,00 |
| ASE | 247,687,00 | 247,687,00 | | -331,524,00 |
| ATX | 234,549,00 | | | -204,064,00 |
| BCAP | 24,140,00 | 24,140,00 | 24,140,00 | -1,045,994,00 |
| BCTI | 11,930,00 | 11,930,00 | 11,930,00 | -205,255,00 |
| BDRY | 18,090,00 | 18,090,00 | 18,090,00 | -845,142,00 |
| BDTI | 13,210,00 | 13,210,00 | 13,210,00 | -97,451,00 |
| BE500 | 16,157,00 | | | -20,491,00 |
| BEL20 | 213,339,00 | | | -363,527,00 |
| BET | 369,762,00 | | | -33,446,00 |
| BHAN | 8,560,00 | 8,560,00 | 8,560,00 | -316,742,00 |
| BHSEASI | 234,737,00 | | | -99,746,00 |
| BPAN | 14,420,00 | 14,420,00 | 14,420,00 | -896,465,00 |
| BRDOWD | 98,531,00 | 98,531,00 | 98,707,00 | 72,787,00 |
| BSUP | 13,550,00 | 13,550,00 | 13,550,00 | -738,209,00 |
| BUX | 1,548,506,00 | | | -579,202,00 |
| CASE30 | 5,854,777,00 | | | -463,648,00 |
| COTLOOKA | 616,00 | | | |
| DAX | 507,974,00 | | | -229,747,00 |
| DFMGI | 34,760,00 | | | -613,879,00 |
| DJI | 931,099,00 | 908,543,00 | 979,437,00 | -81,618,00 |
| DJIM | 156,952,00 | | | -88,786,00 |
| DJIMTR | 202,945,00 | | | -135,228,00 |
| DSM20 | 8,108,141,00 | | | -321,365,00 |
| DXY | 81,569,00 | | | 25,319,00 |
| E100 | 201,176,00 | 201,176,00 | | -269,554,00 |
| ES30D | 38,543,00 | | | -173,618,00 |
| ESDOW | 38,588,00 | | | -112,739,00 |
| ETEGA | 243,00 | | | -28,00 |
| FTSETR | 957,899,00 | 957,899,00 | 957,899,00 | 553,431,00 |
| GERBOND10Y | 408,00 | | | -72,993,00 |
| GERBOND1Y | 273,00 | | | 224,719,00 |
| GERBOND20Y | 467,00 | | | |
| GERBOND2Y | 314,00 | | | -1,875,00 |
| GERBOND30Y | 454,00 | | | |
| GERBOND3M | 207,00 | 205,00 | 207,00 | 298,507,00 |
| GERBOND3Y | 338,00 | | | -145,773,00 |
| GERBOND4Y | 364,00 | | | -135,501,00 |
| GERBOND5Y | 37,00 | | | -106,952,00 |
| GERBOND6M | 181,00 | | | 225,989,00 |
| GERBOND6Y | 383,00 | | | -7,772,00 |
| GERBOND7Y | 392,00 | | | |
| GERBOND8Y | 404,00 | | | -98,039,00 |
| GERBOND9Y | 407,00 | | | -97,324,00 |
| HEX | 6,305,961,00 | | | -224,256,00 |
| HEX25 | 175,964,00 | | | -226,937,00 |
| HKDOWD | 26,352,00 | | | -452,866,00 |
| IBEX | 101,076,00 | | | |
| IBG | 7,704,492,00 | 697,470,00 | 790,910,00 | 1,059,349,00 |
| ISEQ | 290,857,00 | | | -378,212,00 |
| ITRAXX | 1,000,00 | | 1,000,00 | 109,179,00 |
| JPBOND10Y | 159,00 | | | 63,291,00 |
| JPBOND15Y | 206,00 | | | |
| JPBOND1Y | 72,00 | | | |
| JPBOND20Y | 208,00 | 208,00 | | -325,582,00 |
| JPBOND2Y | 8,00 | 8,00 | | -588,235,00 |
| JPBOND30Y | 228,00 | | | |
| JPBOND3M | 64,00 | 64,00 | 64,00 | -724,638,00 |
| JPBOND3Y | 95,00 | | | -104,167,00 |
| JPBOND4Y | 106,00 | | | |
| JPBOND5Y | 118,00 | | | |
| JPBOND6M | 64,00 | 64,00 | 66,00 | -303,031,00 |
| JPBOND6Y | 128,00 | | | |
| JPBOND7Y | 122,00 | | | |
| JPBOND8Y | 146,00 | | | 281,691,00 |
| JPBOND9Y | 156,00 | | | |
| JPDOW | 6,255,00 | 6,074,00 | 6,291,00 | -12,774,00 |
| JSE | 2,149,108,00 | | | -283,031,00 |
| JSE25 | 1,646,399,00 | | | -140,763,00 |
| JSE40 | 1,944,633,00 | | | -325,107,00 |
| KAX | 28,931,00 | | | -132,338,00 |
| KFX | 3,147,00 | | | -90,997,00 |
| KLCI | 94,988,00 | | | -167,484,00 |
| KOSPI | 134,028,00 | 132,742,00 | 135,344,00 | -20,041,00 |
| KSE100 | 918,424,00 | 9,184,238,00 | 918,424,00 | 0,00 |
| KWSEIDX | 116,342,00 | | | -136,914,00 |
| LUXXX | 1,122,534,00 | 1,122,534,00 | | -569,064,00 |
| MDAX | 584,831,00 | | | -33,663,00 |
| MES5TR | 141,876,00 | 141,876,00 | 141,876,00 | 31,606,00 |
| MEU5TR | 141,755,00 | 141,755,00 | 141,755,00 | 30,923,00 |
| MIB30 | 233,920,00 | | | -125,375,00 |
| MIBTEL | 175,240,00 | | | -108,935,00 |
| MIDEX | 201,140,00 | | | -16,875,00 |
| MSM30 | 7,701,191,00 | | | -21,042,00 |
| MXBR | 205,973,00 | 198,114,00 | 222,294,00 | 619,628,00 |
| MXCL | 124,342,00 | 121,395,00 | 131,507,00 | 614,548,00 |
| MXCN | 4,308,00 | 4,112,00 | 440,00 | 481,753,00 |
| MXCO | 46,785,00 | 42,996,00 | 47,834,00 | 1,362,754,00 |
| MXCZ | 36,829,00 | 3,420,00 | 37,212,00 | 857,287,00 |
| MXEF | 67,375,00 | 6,408,00 | 6,845,00 | 599,386,00 |
| MXEG | 125,027,00 | 123,103,00 | 127,728,00 | 636,161,00 |
| MXHU | 101,405,00 | 9,595,00 | 102,327,00 | 826,696,00 |
| MXID | 218,315,00 | 203,286,00 | 219,026,00 | 785,994,00 |
| MXIL | 2,074,00 | 20,601,00 | 20,748,00 | 88,039,00 |
| MXIN | 44,438,00 | 44,177,00 | 4,598,00 | 177,496,00 |
| MXJO | 49,332,00 | 49,189,00 | 49,332,00 | 495,054,00 |
| MXKR | 38,012,00 | 36,965,00 | 38,012,00 | 628,565,00 |
| MXLA | 248,898,00 | 24,128,00 | 264,751,00 | 499,322,00 |
| MXMA | 46,881,00 | 46,513,00 | 47,715,00 | 1,902,00 |
| MXMS | 27,669,00 | 26,404,00 | 28,002,00 | 577,644,00 |
| MXMU | 35,623,00 | 33,163,00 | 35,998,00 | 1,001,545,00 |
| MXMX | 374,931,00 | 369,653,00 | 406,242,00 | 22,856,00 |
| MXMY | 35,514,00 | 3,486,00 | 35,812,00 | 193,748,00 |
| MXPE | 66,205,00 | 65,908,00 | 6,955,00 | 209,416,00 |
| MXPH | 46,002,00 | 4,538,00 | 46,178,00 | 810,773,00 |
| MXPK | 28,485,00 | 28,484,00 | 28,485,00 | 351,00 |
| MXPL | 145,358,00 | 143,467,00 | 147,867,00 | 414,329,00 |
| MXRU | 53,858,00 | | | -6,699,00 |
| MXTH | 21,016,00 | 20,898,00 | 21,439,00 | 559,743,00 |
| MXTR | 4,704,820,00 | 4,635,470,00 | 4,744,894,00 | 573,926,00 |
| MXTW | 20,332,00 | 20,059,00 | 20,482,00 | -89,202,00 |
| MXUS | 94,353,00 | 92,005,00 | 98,617,00 | -69,673,00 |
| MXWO | 102,259,00 | 99,804,00 | 105,361,00 | 256,464,00 |
| MXZA | 57,352,00 | 56,251,00 | 5,778,00 | 427,827,00 |
| N100 | 59,988,00 | | | -24,522,00 |
| N150 | 110,409,00 | | | -259,204,00 |
| NIKX | 954,747,00 | | | 105,741,00 |
| NYA | 638,053,00 | 620,603,00 | 665,041,00 | -31,917,00 |
| NYE | 978,612,00 | 936,906,00 | 1,024,444,00 | -15,508,00 |
| NYID | 488,737,00 | 47,505,00 | 509,227,00 | 36,739,00 |
| NYK | 511,263,00 | 49,461,00 | 530,023,00 | 250,969,00 |
| NZSE | 750,821,00 | 747,837,00 | 760,749,00 | -130,504,00 |
| NZX50 | 2,904,642,00 | 2,890,779,00 | 2,948,974,00 | -15,033,00 |
| OBX | 231,727,00 | 231,727,00 | | -242,252,00 |
| OMX | 68,231,00 | | | -57,268,00 |
| OSEBX | 263,627,00 | | | -210,555,00 |
| PKHSX | 159,983,00 | | | -495,804,00 |
| PSI20 | 71,128,00 | 708,717,00 | 723,987,00 | -162,089,00 |
| PX1 | 355,046,00 | | | -214,212,00 |
| PXI | 10,288,00 | | | -518,846,00 |
| RTSI | 80,959,00 | | | |
| RTX | 12,073,00 | | | -753,477,00 |
| SASEIDX | 643,484,00 | | | -577,136,00 |
| SBF120 | 253,876,00 | 253,876,00 | | -282,668,00 |
| SDXP | 290,203,00 | | | -279,845,00 |
| SENSEX | 108,626,00 | | | -540,607,00 |
| SHCOMP | 1,994,667,00 | | | -112,298,00 |
| SMI | 612,994,00 | | | -208,108,00 |
| SX5E | 26,861,00 | | | -256,244,00 |
| SXGE | 508,496,00 | | | -215,586,00 |
| SXXP | 22,551,00 | | | -28,895,00 |
| SZCOMP | 524,698,00 | | | -92,897,00 |
| TA100 | 69,458,00 | | | 161,364,00 |
| TDXP | 56,951,00 | | | -280,901,00 |
| TR20 | 31,695,00 | 31,695,00 | | -172,093,00 |
| TR20D | 37,678,00 | 37,678,00 | | -275,892,00 |
| TWOTCI | 7,789,00 | 7,691,00 | 7,838,00 | -62,516,00 |
| TWSE | 524,626,00 | | 524,626,00 | -85,609,00 |
| UKBOND10Y | 471,00 | | | 21,277,00 |
| UKBOND15Y | 51,00 | | | 19,646,00 |
| UKBOND1Y | 36,00 | | | 55,866,00 |
| UKBOND20Y | 505,00 | | | 19,842,00 |
| UKBOND2Y | 385,00 | 385,00 | | -5,168,00 |
| UKBOND30Y | 47,00 | | | 21,321,00 |
| UKBOND3Y | 412,00 | | | 2,433,00 |
| UKBOND5Y | 447,00 | | | 22,421,00 |
| UKBOND7Y | 452,00 | | | 22,172,00 |
| UKX | 42,634,00 | | | -273,538,00 |
| USTBOND10Y | 398,00 | 398,00 | | -221,131,00 |
| USTBOND2Y | 174,00 | 174,00 | | -439,561,00 |
| USTBOND30Y | 422,00 | 422,00 | | -117,097,00 |
| USTBOND3M | 35,00 | | | 294,117,00 |
| USTBOND5Y | 292,00 | | | |
| USTBOND6M | 108,00 | 9,00 | 108,00 | 0,00 |
| V1X | 585,006,00 | | | -604,366,00 |
| VXN | 6,266,00 | 5,773,00 | 6,657,00 | 288,998,00 |
| W1DOW | 1,896,00 | | | -97,665,00 |
| W2DOW | 16,144,00 | | | -182,437,00 |
| WIG | 3,163,727,00 | | | -341,847,00 |
|