| Kod | Aciklama | Tarih | Düşük | Yüksek | Son |
| AUDJPY | AUD/JPY | 21/11/2008 | | | 5,778,00 |
| AUDUSD | AVUSTRALYA DOLARI | 21/11/2008 | | | 61,305,00 |
| CHFJPY | ISVICRE F./JAPON YENI | 21/11/2008 | | | 76,995,00 |
| CHFTRY | ISVICRE F./YENI TURK LIRASI | 21/11/2008 | | | 141,765,00 |
| CHFUSD | ISVICRE FRANGI/DOLAR | 21/11/2008 | | | 8,169,00 |
| EURALL | EURO/ARNAVUTLUK LEKE | 20/11/2008 | 12,306,00 | 12,306,00 | 12,306,00 |
| EURAUD | EURO/AVUSTRALYA DOLARI | 21/11/2008 | | | 20,313,00 |
| EURCAD | EURO/KANADA DOLARI | 21/11/2008 | | | 16,136,00 |
| EURCHF | EURO/ISVICRE FRANGI | 21/11/2008 | | | 152,435,00 |
| EURCNY | EURO/CIN YUANI | 20/11/2008 | 85,332,00 | 85,995,00 | 85,612,00 |
| EURDKK | EURO/DANIMARKA KRONU | 21/11/2008 | | | 74,519,00 |
| EURGBP | EURO/STERLIN | 21/11/2008 | | | 84,405,00 |
| EURJPY | EURO/JAPON YENI | 21/11/2008 | | | 11,736,00 |
| EURNOK | EURO/NORVEC KRONU | 21/11/2008 | 8,932,00 | | 8,932,00 |
| EURRON | EURO/ROMANYA RONU | 21/11/2008 | 38,158,00 | | 38,158,00 |
| EURRUB | EURO/RUS RUBLESI | 21/11/2008 | | 345,391,00 | 345,391,00 |
| EURSEK | EURO/ISVEC KRONU | 21/11/2008 | | | 1,037,021,00 |
| EURUSD | EURO/USD | 21/11/2008 | | | 12,453,00 |
| EURUSDABBA | EURUSDABBA | 21/11/2008 | | | 12,453,00 |
| EURUSDAIBK | EURUSDAIBK | 21/11/2008 | | | 12,453,00 |
| EURUSDBARC | EURUSDBARC | 21/11/2008 | | | 12,454,00 |
| EURUSDCMC_ | EURUSDCMC_ | 21/03/2008 | 1,54 | 1,55 | 1,54 |
| EURUSDCOMP | EURUSDCOMP | 21/11/2008 | | | 12,453,00 |
| EURUSDDRES | EURUSDDRES | 20/11/2008 | 12,481,00 | 12,585,00 | 12,523,00 |
| EURUSDDSTI | EURUSDDSTI | 21/11/2008 | | | 124,534,00 |
| EURUSDEFXG | EURUSDEFXG | 21/11/2008 | 1,243,00 | 12,449,00 | 124,445,00 |
| EURUSDHOTL | EURUSDHOTL | 01/02/2008 | 0,00 | 0,00 | 1,49 |
| EURUSDLEON | EURUSDLEON | 20/03/2008 | 1,54 | 1,54 | 1,54 |
| EURUSDMIGF | EURUSDMIGF | 21/11/2008 | | | 12,453,00 |
| EURUSDOHA_ | EURUSDOHA_ | 28/12/2007 | 1,46 | 1,47 | 1,47 |
| EURUSDOKOB | EURUSDOKOB | 21/11/2008 | | | 124,535,00 |
| EURUSDRTFX | EURUSDRTFX | 21/11/2008 | | | 12,453,00 |
| EURUSDSAXO | EURUSDSAXO | 21/11/2008 | | | 12,453,00 |
| EURUSDTUBD | EURUSDTUBD | 20/11/2008 | 1,248,00 | 1,258,00 | 1,253,00 |
| EURUSDUBSW | EURUSDUBSW | 21/11/2008 | | | 12,453,00 |
| EURUSDWBLT | EURUSDWBLT | 21/11/2008 | | | 12,454,00 |
| EURYTL | EURO/YENI TURK LIRASI | 21/11/2008 | 21,262,00 | 21,646,00 | 21,509,00 |
| EURZAR | EURO/GUNEY AFRIKA RANDI | 21/11/2008 | | | 134,041,00 |
| GBPALL | STERLIN/ARNAVUTLUK LEKE | 21/11/2008 | 14,566,00 | 145,965,00 | 145,965,00 |
| GBPCAD | STERLIN/KANADA DOLARI | 21/11/2008 | | | 191,205,00 |
| GBPCHF | STERLIN/ISVICRE FR. | 21/11/2008 | | | 180,623,00 |
| GBPEUR | STERLIN/EURO | 21/11/2008 | | | 11,848,00 |
| GBPJPY | STERLIN/JAPON YENI | 21/11/2008 | | | 13,906,00 |
| GBPRUB | STERLIN/RUS RUBLESI | 21/11/2008 | | | 40,916,00 |
| GBPTRY | STERLIN/YENI TURK LIRASI | 21/11/2008 | 25,166,00 | 25,682,00 | 25,682,00 |
| GBPUSD | INGILIZ STERLINI | 21/11/2008 | | | 147,555,00 |
| USDAED | BIRLESIK ARAP EMIRLIKLERI DIRH | 21/11/2008 | | 36,734,00 | 36,734,00 |
| USDALL | ARNAVUTLUK LEKE | 21/11/2008 | | 989,415,00 | 989,415,00 |
| USDARS | ARJANTIN PESOSU | 21/11/2008 | | | 334,635,00 |
| USDBEC | BELCIKA FRANGI | 21/11/2008 | | | 32,395,00 |
| USDBGN | BULGAR LEVI | 21/11/2008 | | | 157,054,00 |
| USDBRL | BREZILYA REALI | 21/11/2008 | 23,915,00 | 23,915,00 | 23,915,00 |
| USDCAD | KANADA DOLARI | 21/11/2008 | | | 1,296,00 |
| USDCHF | ISVICRE FRANGI | 21/11/2008 | | | 122,455,00 |
| USDCLP | SILI PESOSU | 21/11/2008 | | | 66,823,00 |
| USDCNY | CIN YUANI | 20/11/2008 | 68,357,00 | 68,357,00 | 68,357,00 |
| USDCUP | KUBA PESOSU | 21/11/2008 | | 100,746,00 | 100,746,00 |
| USDCYP | KIBRIS RUM K. PAUNDU | 02/01/2008 | 0,40 | 0,40 | 0,40 |
| USDCZK | CEK KORUNASI | 21/11/2008 | | | 206,175,00 |
| USDDKK | DANIMARKA KRONU | 21/11/2008 | | | 59,834,00 |
| USDDZD | CEZAYIR DINARI | 21/11/2008 | 6,867,00 | 69,231,00 | 69,208,00 |
| USDEGP | MISIR PAUNDU | 21/11/2008 | | | 557,085,00 |
| USDGBP | USD/INGILIZ STERLINI | 21/11/2008 | | | 67,775,00 |
| USDHKD | HONG KONG DOLARI | 21/11/2008 | | | 77,501,00 |
| USDHNL | HONDURAS LEMPIRASI | 21/11/2008 | 19,112,00 | 1,914,00 | 1,914,00 |
| USDHUF | MACAR FORINTI | 21/11/2008 | | | 21,662,00 |
| USDIDR | ENDONEZYA RUPIAH | 21/11/2008 | | | 123,985,00 |
| USDILS | ISRAIL SHEKELI | 21/11/2008 | | | 4,035,00 |
| USDINR | HINDISTAN RUPEESI | 21/11/2008 | 501,455,00 | | 501,455,00 |
| USDIRR | IRAN RIYALI | 21/11/2008 | | 102,570,00 | 102,570,00 |
| USDISK | IZLANDA KRONASI | 21/11/2008 | | | 14,181,00 |
| USDJMD | JAMAIKA DOLARI | 20/11/2008 | 755,00 | 755,00 | 755,00 |
| USDJOD | URDUN DINARI | 21/11/2008 | | | 70,855,00 |
| USDJPY | JAPON YENI | 21/11/2008 | | | 94,265,00 |
| USDKES | KENYA SILINI | 21/11/2008 | | 7,928,101,00 | 7,928,101,00 |
| USDKRW | KORE WONU | 21/11/2008 | 149,785,00 | 15,098,00 | 15,065,00 |
| USDKWD | KUVEYT DINARI | 20/11/2008 | 27,038,00 | 27,352,00 | 27,337,00 |
| USDLTL | LITVANYA LITASI | 21/11/2008 | | | 277,225,00 |
| USDLVL | LETONYA LATI | 21/11/2008 | | 57,013,00 | 57,013,00 |
| USDMAD | MOROCCAN DIRHAM | 21/11/2008 | | | 88,525,00 |
| USDMTL | MALTA LIRASI | 02/01/2008 | 0,29 | 0,29 | 0,29 |
| USDMXN | MEKSIKA PESOSU | 21/11/2008 | 139,091,00 | 139,755,00 | 139,617,00 |
| USDMYR | MALEZYA RINGGIT | 21/11/2008 | | | 36,439,00 |
| USDNOK | NORVEC KRONU | 21/11/2008 | | | 717,939,00 |
| USDPEN | PERU SOLU | 21/11/2008 | | | 312,525,00 |
| USDPKR | PAKISTAN RUPEESI | 20/11/2008 | 7,875,00 | 795,00 | 7,875,00 |
| USDPLN | POLONYA ZLOTY | 21/11/2008 | | | 30,853,00 |
| USDQAR | KATAR RIYALI | 21/11/2008 | 36,415,00 | | 36,415,00 |
| USDRON | ROMANYA RONU | 20/11/2008 | 30,303,00 | 3,095,00 | 30,548,00 |
| USDRUB | RUS RUBLESI | 21/11/2008 | 2,758,00 | 27,628,00 | 27,606,00 |
| USDSAR | SUUDI ARABISTAN | 21/11/2008 | | | 37,516,00 |
| USDSDD | SUDAN DINARI | 21/11/2008 | | 22,196,00 | 22,196,00 |
| USDSEK | ISVEC KRONU | 21/11/2008 | | | 83,273,00 |
| USDSGD | SINGAPUR DOLARI | 21/11/2008 | | | 153,285,00 |
| USDSKK | SLOVAK KORUNASI | 21/11/2008 | | | 2,444,00 |
| USDTHB | THAI BAHT | 21/11/2008 | 35,079,00 | 354,305,00 | 35,144,00 |
| USDTND | TUNUS DINARI | 20/11/2008 | 13,983,00 | 14,106,00 | 14,033,00 |
| USDTRL | TURK LIRASI | 26/09/2008 | 12,990,000,00 | 13,183,000,00 | 13,057,000,00 |
| USDTWD | TAYVAN DOLARI | 21/11/2008 | 335,275,00 | 335,325,00 | 335,325,00 |
| USDUAH | UKRAYNA HRYVNIA | 21/11/2008 | 64,881,00 | 649,745,00 | 649,745,00 |
| USDUYU | URUGUAY PESOSU | 21/11/2008 | | | 23,838,00 |
| USDVEB | VENEZUELAN BOLIVAR | 31/12/2007 | 2,147,30 | 2,147,30 | 2,147,30 |
| USDVND | VIETNAM DONGU | 21/11/2008 | | 171,000,00 | 171,000,00 |
| USDYER | YEMEN RIYALI | 20/11/2008 | 20,085,00 | 2,009,00 | 2,009,00 |
| USDYTL | YENI TURK LIRASI | 21/11/2008 | | 17,351,00 | 17,351,00 |
| USDZAR | GUNEY AFRIKA RANDI | 21/11/2008 | 107,188,00 | 1,079,035,00 | 107,634,00 |
|