|
|
|
|
|
|
|
|
|
|
|
|
|
Tahvil-Bono Piyasası Özeti |
|
|
|
|
|
| Tanım | Valör | Düşük | Yüksek | Ağırlıklı
Ortalama | Basit
Faiz | Bileşik
Faiz | İşlem
Hacmi |
| TRT140410T16 | 20/11/2008 | 74,46 | 74,89 | 74,65 | 24,30 | 23,27 | 174,506,661 |
| TRT140410T16 | 21/11/2008 | 74,54 | 74,81 | 74,65 | 24,35 | 23,32 | 87,415,090 |
| TRT181109T16 | 20/11/2008 | 81,48 | 81,58 | 81,52 | 22,80 | 22,81 | 51,356,675 |
| TRT040209T13 | 20/11/2008 | 96,21 | 96,29 | 96,27 | 18,63 | 20,05 | 42,888,260 |
| TRT261108T17 | 20/11/2008 | 99,71 | 99,72 | 99,72 | 17,28 | 18,83 | 33,560,654 |
| TRT040209T13 | 21/11/2008 | 96,30 | 96,30 | 96,30 | 18,68 | 20,12 | 26,098,384 |
| TRT071009T51 | 20/11/2008 | 83,41 | 83,57 | 83,50 | 22,46 | 22,75 | 20,055,820 |
| TRT150709T15 | 20/11/2008 | 87,92 | 88,00 | 87,94 | 21,13 | 21,90 | 18,114,637 |
| TRT060509T18 | 21/11/2008 | 91,87 | 91,88 | 91,88 | 19,45 | 20,49 | 14,700,000 |
| TRT130110T10 | 20/11/2008 | 78,76 | 79,44 | 78,94 | 23,24 | 22,88 | 11,761,620 |
| TRT181109T16 | 21/11/2008 | 81,53 | 81,59 | 81,54 | 22,83 | 22,85 | 9,295,038 |
| TRT080409T17 | 20/11/2008 | 93,19 | 93,20 | 93,19 | 19,20 | 20,36 | 8,573,163 |
| TRT170210T15 | 20/11/2008 | 101,20 | 101,65 | 101,38 | 0,00 | 0,00 | 7,257,323 |
| TRT100210T12 | 20/11/2008 | 92,57 | 92,70 | 92,60 | 22,11 | 23,33 | 6,767,617 |
| TRB180209T17 | 20/11/2008 | 95,60 | 95,64 | 95,61 | 18,61 | 19,96 | 6,603,969 |
| TRT050809T16 | 20/11/2008 | 86,86 | 86,97 | 86,92 | 21,28 | 21,93 | 6,402,848 |
| TRT060509T18 | 20/11/2008 | 91,67 | 91,86 | 91,84 | 19,42 | 20,45 | 5,347,801 |
| TRT070312T14 | 20/11/2008 | 85,00 | 86,00 | 85,47 | 22,41 | 23,67 | 4,518,165 |
| TRT230610T13 | 20/11/2008 | 72,14 | 72,56 | 72,37 | 24,03 | 22,57 | 4,185,822 |
| TRB140109T12 | 20/11/2008 | 97,38 | 97,39 | 97,38 | 17,85 | 19,26 | 3,553,417 |
| TRT100210T12 | 21/11/2008 | 92,00 | 92,55 | 92,11 | 22,63 | 23,91 | 3,368,181 |
| TRT171208T17 | 20/11/2008 | 98,74 | 98,75 | 98,75 | 17,18 | 18,62 | 2,502,204 |
| TRT150212T15 | 21/11/2008 | 80,00 | 80,00 | 80,00 | 18,44 | 19,29 | 1,910,127 |
| TRT190111T13 | 20/11/2008 | 86,10 | 86,10 | 86,10 | 22,38 | 23,63 | 1,814,308 |
| TRT070312T14 | 21/11/2008 | 85,00 | 85,00 | 85,00 | 22,65 | 23,93 | 617,154 |
| TRSTPFC31015 | 20/11/2008 | 99,72 | 99,72 | 99,72 | 0,00 | 0,00 | 514,722 |
| TRT150212T15 | 20/11/2008 | 81,30 | 81,30 | 81,30 | 17,81 | 18,60 | 484,820 |
| TRT010409F10 | 25/11/2008 | 97,46 | 97,46 | 97,46 | 7,50 | 7,68 | 178,482 |
| TRT280813T13 | 20/11/2008 | 81,00 | 81,00 | 81,00 | 22,67 | 23,95 | 168,857 |
| TRT260912T15 | 20/11/2008 | 78,40 | 78,40 | 78,40 | 22,65 | 23,93 | 160,646 |
| TRT260214T10 | 20/11/2008 | 103,50 | 103,50 | 103,50 | 0,00 | 0,00 | 107,979 |
| TRT180810T18 | 20/11/2008 | 101,45 | 101,45 | 101,45 | 0,00 | 0,00 | 106,798 |
| TRT260613T17 | 20/11/2008 | 102,50 | 102,50 | 102,50 | 0,00 | 0,00 | 105,280 |
| TRT030413T16 | 20/11/2008 | 101,00 | 101,00 | 101,00 | 0,00 | 0,00 | 103,382 |
| TRT230610T13 | 21/11/2008 | 72,43 | 72,43 | 72,43 | 24,00 | 22,55 | 72,426 |
|
|
|
|
|
|
|
| Ad | Valör | Düşük | Yüksek | Ortalama Oran | Hacim | Sözleşme Sayısı |
| 1 Günlük Repo | 21/11/2008 | 14,60 | 16,30 | 16,24 | 13,458,211,000 | 3,230 |
| 7 Günlük Repo | 27/11/2008 | 16,50 | 16,50 | 16,50 | 205,000,000 | 21 |
| 33 Günlük Repo | 23/12/2008 | 17,00 | 17,00 | 17,00 | 2,000,000 | 1 |
| 34 Günlük Repo | 24/12/2008 | 17,00 | 17,00 | 17,00 | 6,000,000 | 2 |
|
|
|